시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,350	600	+ 2.76%	335,499	7,564
11:29	22,300	550	+ 2.53%	335,485	7,564
11:28	22,250	500	+ 2.30%	335,304	7,559
11:27	22,250	500	+ 2.30%	334,844	7,549
11:26	22,250	500	+ 2.30%	328,768	7,414
11:25	22,300	550	+ 2.53%	326,257	7,358
11:24	22,300	550	+ 2.53%	325,471	7,341
11:23	22,400	650	+ 2.99%	324,631	7,322
11:22	22,400	650	+ 2.99%	324,620	7,322
11:21	22,400	650	+ 2.99%	319,872	7,216