시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,300	550	+ 2.53%	340,444	7,674
11:39	22,300	550	+ 2.53%	340,174	7,668
11:38	22,250	500	+ 2.30%	339,342	7,649
11:37	22,250	500	+ 2.30%	338,787	7,637
11:36	22,300	550	+ 2.53%	338,682	7,635
11:35	22,300	550	+ 2.53%	338,204	7,624
11:34	22,300	550	+ 2.53%	338,188	7,624
11:33	22,300	550	+ 2.53%	337,134	7,600
11:32	22,300	550	+ 2.53%	336,416	7,584
11:31	22,250	500	+ 2.30%	335,854	7,572