시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,500	750	+ 3.45%	348,857	7,863
11:49	22,600	850	+ 3.91%	348,849	7,863
11:48	22,500	750	+ 3.45%	348,365	7,852
11:47	22,450	700	+ 3.22%	346,993	7,821
11:46	22,450	700	+ 3.22%	346,176	7,802
11:45	22,500	750	+ 3.45%	345,583	7,789
11:44	22,350	600	+ 2.76%	343,233	7,736
11:43	22,300	550	+ 2.53%	342,706	7,725
11:42	22,350	600	+ 2.76%	340,819	7,682
11:41	22,400	650	+ 2.99%	340,726	7,680