시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,550	800	+ 3.68%	355,268	8,007
11:59	22,500	750	+ 3.45%	354,649	7,993
11:58	22,500	750	+ 3.45%	354,115	7,981
11:57	22,550	800	+ 3.68%	353,536	7,968
11:56	22,550	800	+ 3.68%	353,285	7,962
11:55	22,500	750	+ 3.45%	352,715	7,950
11:54	22,500	750	+ 3.45%	352,568	7,946
11:53	22,450	700	+ 3.22%	350,505	7,900
11:52	22,500	750	+ 3.45%	350,188	7,893
11:51	22,500	750	+ 3.45%	350,035	7,889