시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,700	950	+ 4.37%	361,320	8,144
12:09	22,650	900	+ 4.14%	360,900	8,134
12:08	22,650	900	+ 4.14%	360,765	8,131
12:07	22,550	800	+ 3.68%	359,404	8,100
12:06	22,500	750	+ 3.45%	358,866	8,088
12:05	22,500	750	+ 3.45%	357,772	8,064
12:04	22,500	750	+ 3.45%	357,661	8,061
12:03	22,550	800	+ 3.68%	356,315	8,031
12:02	22,550	800	+ 3.68%	356,222	8,029
12:01	22,600	850	+ 3.91%	355,350	8,009