시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,450	1,700	+ 7.82%	652,686	14,787
15:09	23,300	1,550	+ 7.13%	638,060	14,445
15:08	23,225	1,475	+ 6.78%	626,689	14,180
15:07	23,200	1,450	+ 6.67%	620,183	14,029
15:06	23,250	1,500	+ 6.90%	604,055	13,656
15:05	23,050	1,300	+ 5.98%	591,753	13,371
15:04	22,900	1,150	+ 5.29%	583,718	13,186
15:03	22,950	1,200	+ 5.52%	580,967	13,123
15:02	22,900	1,150	+ 5.29%	576,347	13,017
15:01	22,800	1,050	+ 4.83%	572,474	12,928