시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,550	800	+ 3.68%	367,804	8,290
12:19	22,600	850	+ 3.91%	367,487	8,283
12:18	22,550	800	+ 3.68%	366,113	8,252
12:17	22,500	750	+ 3.45%	365,952	8,249
12:16	22,550	800	+ 3.68%	365,264	8,233
12:15	22,600	850	+ 3.91%	364,691	8,220
12:14	22,600	850	+ 3.91%	364,427	8,214
12:13	22,600	850	+ 3.91%	364,195	8,209
12:12	22,650	900	+ 4.14%	364,144	8,208
12:11	22,650	900	+ 4.14%	361,390	8,145