시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,600	850	+ 3.91%	383,069	8,635
12:29	22,650	900	+ 4.14%	382,227	8,616
12:28	22,650	900	+ 4.14%	381,059	8,590
12:27	22,600	850	+ 3.91%	379,387	8,552
12:26	22,550	800	+ 3.68%	378,085	8,522
12:25	22,550	800	+ 3.68%	370,746	8,357
12:24	22,500	750	+ 3.45%	370,077	8,342
12:23	22,500	750	+ 3.45%	368,339	8,302
12:22	22,550	800	+ 3.68%	368,095	8,297
12:21	22,550	800	+ 3.68%	367,934	8,293