시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,600	850	+ 3.91%	386,710	8,717
12:39	22,700	950	+ 4.37%	384,869	8,676
12:38	22,650	900	+ 4.14%	384,824	8,675
12:37	22,600	850	+ 3.91%	384,553	8,669
12:36	22,550	800	+ 3.68%	384,549	8,669
12:35	22,600	850	+ 3.91%	384,461	8,667
12:34	22,600	850	+ 3.91%	384,263	8,662
12:33	22,600	850	+ 3.91%	383,901	8,654
12:32	22,600	850	+ 3.91%	383,240	8,639
12:31	22,600	850	+ 3.91%	383,177	8,638