시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,500	750	+ 3.45%	452,295	10,185
12:49	22,500	750	+ 3.45%	450,770	10,151
12:48	22,400	650	+ 2.99%	450,422	10,143
12:47	22,400	650	+ 2.99%	450,346	10,141
12:46	22,300	550	+ 2.53%	429,075	9,666
12:45	22,350	600	+ 2.76%	426,683	9,613
12:44	22,400	650	+ 2.99%	408,808	9,213
12:43	22,550	800	+ 3.68%	386,979	8,724
12:42	22,550	800	+ 3.68%	386,847	8,721
12:41	22,550	800	+ 3.68%	386,843	8,720