시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,625	875	+ 4.02%	460,078	10,361
12:59	22,600	850	+ 3.91%	459,573	10,350
12:58	22,625	875	+ 4.02%	459,172	10,340
12:57	22,600	850	+ 3.91%	458,987	10,336
12:56	22,600	850	+ 3.91%	458,631	10,328
12:55	22,550	800	+ 3.68%	455,348	10,254
12:54	22,550	800	+ 3.68%	455,123	10,249
12:53	22,500	750	+ 3.45%	454,769	10,241
12:52	22,550	800	+ 3.68%	452,908	10,199
12:51	22,450	700	+ 3.22%	452,412	10,188