시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,650	900	+ 4.14%	465,780	10,490
13:09	22,600	850	+ 3.91%	465,736	10,489
13:08	22,600	850	+ 3.91%	465,083	10,474
13:07	22,650	900	+ 4.14%	463,765	10,444
13:06	22,650	900	+ 4.14%	463,671	10,442
13:05	22,600	850	+ 3.91%	463,543	10,439
13:04	22,650	900	+ 4.14%	462,447	10,415
13:03	22,650	900	+ 4.14%	461,969	10,404
13:02	22,650	900	+ 4.14%	461,733	10,398
13:01	22,650	900	+ 4.14%	460,450	10,369