시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,700	950	+ 4.37%	469,130	10,566
13:19	22,650	900	+ 4.14%	468,957	10,562
13:18	22,650	900	+ 4.14%	468,214	10,545
13:17	22,700	950	+ 4.37%	467,123	10,520
13:16	22,700	950	+ 4.37%	467,093	10,520
13:15	22,650	900	+ 4.14%	466,854	10,514
13:14	22,700	950	+ 4.37%	466,818	10,514
13:13	22,650	900	+ 4.14%	466,389	10,504
13:12	22,550	800	+ 3.68%	466,017	10,495
13:11	22,600	850	+ 3.91%	465,994	10,495