시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,650	900	+ 4.14%	481,621	10,848
13:29	22,600	850	+ 3.91%	480,434	10,821
13:28	22,500	750	+ 3.45%	478,957	10,788
13:27	22,500	750	+ 3.45%	478,663	10,781
13:26	22,600	850	+ 3.91%	473,546	10,666
13:25	22,600	850	+ 3.91%	471,836	10,627
13:24	22,600	850	+ 3.91%	471,825	10,627
13:23	22,625	875	+ 4.02%	470,780	10,603
13:22	22,600	850	+ 3.91%	470,765	10,603
13:21	22,650	900	+ 4.14%	470,744	10,603