시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,750	1,000	+ 4.60%	487,808	10,989
13:39	22,800	1,050	+ 4.83%	487,673	10,986
13:38	22,650	900	+ 4.14%	485,507	10,936
13:37	22,700	950	+ 4.37%	484,703	10,918
13:36	22,700	950	+ 4.37%	483,840	10,899
13:35	22,650	900	+ 4.14%	482,695	10,873
13:34	22,700	950	+ 4.37%	482,635	10,871
13:33	22,700	950	+ 4.37%	482,632	10,871
13:32	22,650	900	+ 4.14%	482,434	10,867
13:31	22,650	900	+ 4.14%	482,117	10,860