시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,850	1,100	+ 5.06%	493,803	11,125
13:49	22,850	1,100	+ 5.06%	493,105	11,109
13:48	22,850	1,100	+ 5.06%	492,452	11,095
13:47	22,850	1,100	+ 5.06%	491,650	11,076
13:46	22,800	1,050	+ 4.83%	491,136	11,065
13:45	22,750	1,000	+ 4.60%	490,702	11,055
13:44	22,700	950	+ 4.37%	490,583	11,052
13:43	22,700	950	+ 4.37%	489,567	11,029
13:42	22,700	950	+ 4.37%	489,562	11,029
13:41	22,750	1,000	+ 4.60%	488,443	11,003