시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,950	2,200	+ 10.12%	797,517	18,226
15:19	23,850	2,100	+ 9.66%	759,495	17,315
15:18	23,650	1,900	+ 8.74%	752,627	17,152
15:17	23,850	2,100	+ 9.66%	736,485	16,768
15:16	23,700	1,950	+ 8.97%	727,276	16,549
15:15	23,550	1,800	+ 8.28%	697,383	15,838
15:14	23,550	1,800	+ 8.28%	687,912	15,615
15:13	23,550	1,800	+ 8.28%	681,029	15,452
15:12	23,400	1,650	+ 7.59%	663,889	15,049
15:11	23,400	1,650	+ 7.59%	658,604	14,926