시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,000	11	- 1.09%	27,552	27
11:02	997	14	- 1.39%	27,487	27
11:01	1,001	10	- 0.99%	27,457	27
11:00	1,002	9	- 0.89%	27,382	27
10:59	997	14	- 1.39%	27,348	27
10:58	1,002	9	- 0.89%	27,304	27
10:42	1,005	6	- 0.59%	18,435	18
10:41	1,005	6	- 0.59%	18,434	18
10:40	1,006	5	- 0.50%	18,429	18
10:38	1,006	5	- 0.50%	18,405	18