시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,001	10	- 0.99%	31,262	31
11:44	1,013	2	+ 0.20%	31,259	31
11:43	1,013	2	+ 0.20%	31,258	31
11:42	1,010	1	- 0.10%	30,927	31
11:41	1,003	8	- 0.79%	28,647	29
11:40	1,002	9	- 0.89%	28,017	28
11:39	1,002	9	- 0.89%	28,008	28
11:30	1,000	11	- 1.09%	27,883	28
11:06	1,000	11	- 1.09%	27,582	28
11:04	1,000	11	- 1.09%	27,577	28