시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	996	15	- 1.48%	38,052	38
12:17	1,007	4	- 0.40%	38,051	38
12:13	1,005	6	- 0.59%	38,042	38
12:11	997	14	- 1.39%	38,019	38
12:10	1,008	3	- 0.30%	38,016	38
12:09	1,006	5	- 0.50%	37,952	38
12:06	1,003	8	- 0.79%	32,853	33
12:05	1,001	10	- 0.99%	32,352	32
11:57	1,001	10	- 0.99%	31,490	31
11:52	1,001	10	- 0.99%	31,436	31