시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,007	4	- 0.40%	40,223	40
13:08	1,004	7	- 0.69%	38,128	38
13:07	1,004	7	- 0.69%	38,123	38
12:53	994	17	- 1.68%	38,069	38
12:38	1,005	6	- 0.59%	38,068	38
12:32	1,005	6	- 0.59%	38,063	38
12:31	993	18	- 1.78%	38,062	38
12:23	992	19	- 1.88%	38,060	38
12:22	992	19	- 1.88%	38,058	38
12:21	992	19	- 1.88%	38,054	38