시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,005	6	- 0.59%	43,792	44
13:38	1,005	6	- 0.59%	43,670	44
13:37	994	17	- 1.68%	43,669	44
13:36	1,005	6	- 0.59%	43,668	44
13:32	993	18	- 1.78%	43,665	44
13:28	1,004	7	- 0.69%	43,664	44
13:21	994	17	- 1.68%	40,287	40
13:19	1,005	6	- 0.59%	40,286	40
13:18	1,006	5	- 0.50%	40,285	40
13:17	1,006	5	- 0.50%	40,284	40