시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	997	14	- 1.39%	49,912	50
14:24	997	14	- 1.39%	49,864	50
14:20	1,006	5	- 0.50%	49,786	50
14:19	996	15	- 1.48%	49,783	50
14:18	1,007	4	- 0.40%	49,753	50
14:16	1,006	5	- 0.50%	49,731	50
14:15	998	13	- 1.29%	49,719	50
14:10	995	16	- 1.58%	49,681	50
14:03	1,007	4	- 0.40%	49,679	50
14:01	1,002	9	- 0.89%	49,678	50