시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,003	8	- 0.79%	54,596	55
14:43	996	15	- 1.48%	54,580	55
14:42	1,005	6	- 0.59%	54,579	55
14:41	996	15	- 1.48%	54,575	55
14:39	996	15	- 1.48%	54,571	54
14:38	1,006	5	- 0.50%	54,566	54
14:37	1,004	7	- 0.69%	54,234	54
14:36	1,004	7	- 0.69%	51,639	52
14:29	1,004	7	- 0.69%	50,639	51
14:28	996	15	- 1.48%	49,913	50