시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	995	16	- 1.58%	62,777	63
15:01	1,010	1	- 0.10%	62,775	63
14:59	994	17	- 1.68%	61,880	62
14:58	993	18	- 1.78%	61,330	61
14:57	994	17	- 1.68%	57,442	57
14:56	1,010	1	- 0.10%	55,689	56
14:55	1,005	6	- 0.59%	55,346	55
14:51	994	17	- 1.68%	54,607	55
14:49	1,004	7	- 0.69%	54,602	55
14:48	994	17	- 1.68%	54,599	55