시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,015	4	+ 0.40%	2,766	3
09:20	1,016	5	+ 0.50%	2,765	3
09:19	1,004	7	- 0.69%	1,754	2
09:18	1,003	8	- 0.79%	1,254	1
09:15	1,011	0	0.00%	285	0
09:14	1,011	0	0.00%	237	0
09:13	1,011	0	0.00%	89	0
09:06	1,017	6	+ 0.59%	84	0
09:03	1,011	0	0.00%	74	0
09:02	1,011	0	0.00%	19	0