시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	998	13	- 1.29%	8,388	8
09:58	998	13	- 1.29%	8,286	8
09:57	997	14	- 1.39%	8,283	8
09:56	1,009	2	- 0.20%	3,464	3
09:46	1,009	2	- 0.20%	3,463	3
09:45	1,005	6	- 0.59%	3,434	3
09:44	1,005	6	- 0.59%	3,363	3
09:43	1,005	6	- 0.59%	3,161	3
09:29	1,016	5	+ 0.50%	2,967	3
09:26	1,015	4	+ 0.40%	2,966	3