시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	995	16	- 1.58%	17,829	18
10:33	1,005	6	- 0.59%	12,253	12
10:31	1,005	6	- 0.59%	12,245	12
10:26	1,006	5	- 0.50%	12,243	12
10:25	1,006	5	- 0.50%	12,240	12
10:23	1,003	8	- 0.79%	12,215	12
10:22	1,003	8	- 0.79%	12,144	12
10:13	1,003	8	- 0.79%	12,143	12
10:03	1,003	8	- 0.79%	12,142	12
10:01	1,003	8	- 0.79%	8,389	8