시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,009	2	- 0.20%	63,698	64
15:19	1,007	4	- 0.40%	62,908	63
15:12	996	15	- 1.48%	62,905	63
15:11	996	15	- 1.48%	62,899	63
15:10	996	15	- 1.48%	62,854	63
15:09	1,009	2	- 0.20%	62,823	63
15:08	1,009	2	- 0.20%	62,795	63
15:06	1,009	2	- 0.20%	62,788	63
15:04	995	16	- 1.58%	62,783	63
15:03	995	16	- 1.58%	62,778	63