시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	17,370	280	- 1.59%	17,028	294
13:30	17,360	290	- 1.64%	17,003	294
13:28	17,360	290	- 1.64%	16,984	294
13:27	17,360	290	- 1.64%	16,973	293
13:23	17,350	300	- 1.70%	16,551	286
13:18	17,350	300	- 1.70%	16,550	286
13:14	17,350	300	- 1.70%	16,549	286
13:13	17,350	300	- 1.70%	16,545	286
13:12	17,360	290	- 1.64%	16,535	286
13:11	17,350	300	- 1.70%	16,505	285