시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	17,310	340	- 1.93%	17,108	296
13:46	17,310	340	- 1.93%	17,101	296
13:44	17,310	340	- 1.93%	17,093	296
13:42	17,310	340	- 1.93%	17,086	295
13:40	17,310	340	- 1.93%	17,079	295
13:38	17,360	290	- 1.64%	17,060	295
13:36	17,360	290	- 1.64%	17,058	295
13:35	17,360	290	- 1.64%	17,052	295
13:34	17,370	280	- 1.59%	17,037	295
13:33	17,380	270	- 1.53%	17,029	294