시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	17,250	400	- 2.27%	20,489	354
14:46	17,250	400	- 2.27%	20,187	349
14:45	17,250	400	- 2.27%	20,186	349
14:44	17,250	400	- 2.27%	20,176	349
14:43	17,260	390	- 2.21%	20,126	348
14:39	17,280	370	- 2.10%	20,119	348
14:37	17,260	390	- 2.21%	20,099	348
14:36	17,280	370	- 2.10%	20,078	347
14:35	17,280	370	- 2.10%	20,072	347
14:34	17,310	340	- 1.93%	20,071	347