시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	17,360	290	- 1.64%	2,511	44
09:08	17,370	280	- 1.59%	2,298	40
09:07	17,410	240	- 1.36%	2,096	37
09:06	17,510	140	- 0.79%	2,094	37
09:05	17,430	220	- 1.25%	926	16
09:02	17,530	120	- 0.68%	749	13
09:01	17,460	190	- 1.08%	576	10
09:00	17,650	0	0.00%	315	6