시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,390	260	- 1.47%	2,843	50
09:19	17,390	260	- 1.47%	2,744	48
09:18	17,450	200	- 1.13%	2,701	47
09:17	17,390	260	- 1.47%	2,695	47
09:16	17,390	260	- 1.47%	2,688	47
09:14	17,390	260	- 1.47%	2,674	47
09:13	17,380	270	- 1.53%	2,644	46
09:12	17,380	270	- 1.53%	2,605	45
09:11	17,380	270	- 1.53%	2,550	45
09:10	17,380	270	- 1.53%	2,523	44