시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	17,370	280	- 1.59%	3,603	63
09:31	17,380	270	- 1.53%	3,552	62
09:30	17,370	280	- 1.59%	3,536	62
09:28	17,380	270	- 1.53%	3,529	62
09:27	17,370	280	- 1.59%	3,495	61
09:26	17,370	280	- 1.59%	3,409	59
09:25	17,350	300	- 1.70%	3,292	57
09:24	17,370	280	- 1.59%	3,258	57
09:23	17,370	280	- 1.59%	3,042	53
09:21	17,440	210	- 1.19%	2,997	52