시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	17,320	330	- 1.87%	4,059	71
09:43	17,330	320	- 1.81%	4,006	70
09:42	17,400	250	- 1.42%	3,859	67
09:41	17,380	270	- 1.53%	3,731	65
09:40	17,390	260	- 1.47%	3,677	64
09:39	17,420	230	- 1.30%	3,675	64
09:38	17,420	230	- 1.30%	3,674	64
09:36	17,430	220	- 1.25%	3,667	64
09:34	17,380	270	- 1.53%	3,619	63
09:33	17,380	270	- 1.53%	3,612	63