시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	17,280	370	- 2.10%	7,678	133
09:54	17,280	370	- 2.10%	7,676	133
09:53	17,190	460	- 2.61%	7,381	128
09:52	17,250	400	- 2.27%	7,357	128
09:51	17,250	400	- 2.27%	6,965	121
09:50	17,280	370	- 2.10%	4,661	81
09:49	17,290	360	- 2.04%	4,645	81
09:48	17,300	350	- 1.98%	4,638	81
09:47	17,300	350	- 1.98%	4,633	81
09:45	17,370	280	- 1.59%	4,069	71