시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	17,220	430	- 2.44%	7,925	137
10:07	17,230	420	- 2.38%	7,922	137
10:06	17,240	410	- 2.32%	7,911	137
10:05	17,230	420	- 2.38%	7,909	137
10:02	17,240	410	- 2.32%	7,906	137
10:01	17,240	410	- 2.32%	7,897	137
10:00	17,250	400	- 2.27%	7,893	137
09:59	17,250	400	- 2.27%	7,888	137
09:58	17,280	370	- 2.10%	7,757	134
09:57	17,280	370	- 2.10%	7,749	134