시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	17,230	420	- 2.38%	9,349	162
10:19	17,230	420	- 2.38%	9,305	161
10:18	17,220	430	- 2.44%	8,951	155
10:17	17,220	430	- 2.44%	8,949	155
10:16	17,220	430	- 2.44%	8,805	152
10:15	17,220	430	- 2.44%	8,741	151
10:13	17,230	420	- 2.38%	8,709	151
10:12	17,230	420	- 2.38%	8,697	151
10:11	17,210	440	- 2.49%	8,095	140
10:10	17,220	430	- 2.44%	7,931	137