시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,220	430	- 2.44%	24,003	415
15:09	17,220	430	- 2.44%	23,963	414
15:08	17,230	420	- 2.38%	23,944	414
15:07	17,220	430	- 2.44%	23,935	414
15:06	17,230	420	- 2.38%	23,735	410
15:05	17,230	420	- 2.38%	23,727	410
15:04	17,250	400	- 2.27%	23,669	409
15:03	17,310	340	- 1.93%	23,575	407
15:02	17,240	410	- 2.32%	22,759	393
15:01	17,240	410	- 2.32%	22,749	393