시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	17,210	440	- 2.49%	9,578	166
10:34	17,200	450	- 2.55%	9,562	166
10:32	17,200	450	- 2.55%	9,555	165
10:30	17,200	450	- 2.55%	9,548	165
10:29	17,200	450	- 2.55%	9,541	165
10:28	17,200	450	- 2.55%	9,533	165
10:26	17,200	450	- 2.55%	9,526	165
10:25	17,200	450	- 2.55%	9,509	165
10:23	17,190	460	- 2.61%	9,494	164
10:22	17,200	450	- 2.55%	9,485	164