시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	17,250	400	- 2.27%	11,818	205
10:56	17,250	400	- 2.27%	11,795	204
10:53	17,260	390	- 2.21%	11,792	204
10:52	17,310	340	- 1.93%	9,873	171
10:46	17,350	300	- 1.70%	9,863	171
10:45	17,350	300	- 1.70%	9,862	171
10:44	17,360	290	- 1.64%	9,860	171
10:42	17,350	300	- 1.70%	9,851	171
10:40	17,270	380	- 2.15%	9,606	166
10:38	17,210	440	- 2.49%	9,605	166