시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	17,250	400	- 2.27%	11,977	207
11:08	17,250	400	- 2.27%	11,973	207
11:07	17,250	400	- 2.27%	11,967	207
11:06	17,250	400	- 2.27%	11,918	206
11:05	17,240	410	- 2.32%	11,908	206
11:03	17,240	410	- 2.32%	11,840	205
11:01	17,240	410	- 2.32%	11,823	205
11:00	17,220	430	- 2.44%	11,822	205
10:59	17,240	410	- 2.32%	11,821	205
10:58	17,240	410	- 2.32%	11,820	205