시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	17,250	400	- 2.27%	12,269	212
11:30	17,250	400	- 2.27%	12,268	212
11:26	17,280	370	- 2.10%	12,223	212
11:25	17,270	380	- 2.15%	12,066	209
11:24	17,260	390	- 2.21%	12,052	209
11:22	17,260	390	- 2.21%	12,029	208
11:20	17,260	390	- 2.21%	12,022	208
11:16	17,280	370	- 2.10%	12,021	208
11:15	17,280	370	- 2.10%	12,018	208
11:14	17,290	360	- 2.04%	12,016	208