시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	17,210	440	- 2.49%	13,173	228
11:43	17,210	440	- 2.49%	13,158	228
11:42	17,200	450	- 2.55%	12,967	224
11:40	17,200	450	- 2.55%	12,956	224
11:39	17,210	440	- 2.49%	12,896	223
11:38	17,210	440	- 2.49%	12,893	223
11:37	17,200	450	- 2.55%	12,485	216
11:35	17,230	420	- 2.38%	12,415	215
11:34	17,230	420	- 2.38%	12,382	214
11:33	17,220	430	- 2.44%	12,377	214