시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	17,210	440	- 2.49%	14,061	243
12:00	17,200	450	- 2.55%	14,049	243
11:59	17,180	470	- 2.66%	13,984	242
11:57	17,230	420	- 2.38%	13,951	241
11:55	17,240	410	- 2.32%	13,943	241
11:54	17,250	400	- 2.27%	13,938	241
11:51	17,250	400	- 2.27%	13,911	241
11:50	17,240	410	- 2.32%	13,751	238
11:48	17,240	410	- 2.32%	13,601	235
11:46	17,250	400	- 2.27%	13,561	235