시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	17,230	420	- 2.38%	14,596	252
12:14	17,250	400	- 2.27%	14,591	252
12:11	17,370	280	- 1.59%	14,573	252
12:10	17,180	470	- 2.66%	14,283	247
12:09	17,190	460	- 2.61%	14,209	246
12:08	17,190	460	- 2.61%	14,201	246
12:07	17,190	460	- 2.61%	14,199	246
12:05	17,190	460	- 2.61%	14,195	245
12:04	17,190	460	- 2.61%	14,141	245
12:02	17,210	440	- 2.49%	14,107	244