시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	17,210	440	- 2.49%	14,717	254
12:34	17,210	440	- 2.49%	14,716	254
12:33	17,210	440	- 2.49%	14,700	254
12:30	17,230	420	- 2.38%	14,699	254
12:29	17,235	415	- 2.35%	14,694	254
12:28	17,240	410	- 2.32%	14,688	254
12:27	17,240	410	- 2.32%	14,687	254
12:26	17,220	430	- 2.44%	14,613	253
12:24	17,220	430	- 2.44%	14,604	253
12:22	17,220	430	- 2.44%	14,597	252