시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	17,300	350	- 1.98%	16,266	281
12:54	17,300	350	- 1.98%	16,259	281
12:53	17,270	380	- 2.15%	16,244	281
12:52	17,270	380	- 2.15%	16,236	281
12:49	17,360	290	- 1.64%	16,235	281
12:48	17,300	350	- 1.98%	15,717	272
12:41	17,280	370	- 2.10%	15,468	267
12:40	17,280	370	- 2.10%	15,458	267
12:39	17,250	400	- 2.27%	15,436	267
12:37	17,230	420	- 2.38%	15,074	261