시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,150	500	- 2.83%	31,578	545
15:19	17,150	500	- 2.83%	30,487	526
15:18	17,150	500	- 2.83%	30,464	526
15:17	17,200	450	- 2.55%	26,076	451
15:16	17,210	440	- 2.49%	25,538	441
15:15	17,210	440	- 2.49%	25,436	440
15:14	17,230	420	- 2.38%	24,509	424
15:13	17,220	430	- 2.44%	24,069	416
15:12	17,230	420	- 2.38%	24,048	416
15:11	17,220	430	- 2.44%	24,029	415